Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 1,781.00 | 1,750.00 | 1,924.00 | 1,710.00 | +1.77% | 19.97M | 1,781.00+1.77% | 02:48:30 | |
001440 Taihan Electric Wire Co Ltd | 18,070.00 | 18,690.00 | 19,190.00 | 18,050.00 | -3.32% | 7.24M | 18,070.00-3.32% | 02:49:56 | |
090460 BH Co Ltd | 24,500.00 | 22,950.00 | 25,600.00 | 23,150.00 | +6.75% | 6.87M | 24,500.00+6.75% | 02:48:25 | |
005880 Korea Line | 2,180.00 | 2,180.00 | 2,255.00 | 2,160.00 | 0.00% | 5.63M | 2,180.000.00% | 02:46:56 | |
003280 Heung A Shippi | 2,315.00 | 2,330.00 | 2,420.00 | 2,305.00 | -0.64% | 3.93M | 2,315.00-0.64% | 02:49:53 |
Name | Price |
---|---|
020150 Lotte Energy Materials | 48,900.00+4,150+9.27% |
090460 BH | 24,500.00+1,550+6.75% |
161890 Korea Kolmar | 56,700.00+3,500+6.58% |
008730 Youlchon Chem | 34,100.00+1,900+5.90% |
178920 PI Advanced Materials | 28,100.00+1,550+5.84% |
Name | Price |
---|---|
336260 Doosan Fuel | 24,500.00-1,650-6.31% |
079550 LIG Nex1 Co Ltd | 160,500.00-10,100-5.92% |
229640 LS Cable & System Asia | 39,150.00-2,200-5.32% |
457190 Isu Specialty Chemical | 43,200.00-2,100.00-4.64% |
000150 Doosan | 210,500.00-9,500-4.32% |